SENSEX 69,400 PE — 4 Jun 2026 Expiry History
SENSEX 69,400 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.85 | ₹7.25 | ₹2.5 | ₹4.55 | 6,320 | 0 |
| 1 Jun 2026 | ₹4.5 | ₹5.7 | ₹3.3 | ₹5.7 | 35,880 | 0 |
| 2 Jun 2026 | ₹4.5 | ₹4.8 | ₹0.9 | ₹1.35 | 48,840 | 0 |
| 3 Jun 2026 | ₹1.05 | ₹1.8 | ₹0.65 | ₹1.1 | 1,25,620 | 0 |
| 4 Jun 2026 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 64,160 | 0 |