SENSEX 83,300 CE — 4 Jun 2026 Expiry History
SENSEX 83,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.35 and a low of ₹0.3. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.45 | ₹3.35 | ₹2 | ₹2 | 3,660 | 0 |
| 1 Jun 2026 | ₹2 | ₹3 | ₹1.3 | ₹3 | 1,860 | 0 |
| 2 Jun 2026 | ₹1.45 | ₹1.8 | ₹0.5 | ₹0.5 | 1,300 | 0 |
| 3 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.45 | ₹0.55 | 21,740 | 0 |
| 4 Jun 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.6 | 3,460 | 0 |