SENSEX 82,500 CE — 4 Jun 2026 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.9 | ₹3.45 | ₹2.25 | ₹3 | 1,93,320 | 0 |
| 1 Jun 2026 | ₹2.85 | ₹2.95 | ₹1.8 | ₹1.8 | 75,180 | 0 |
| 2 Jun 2026 | ₹1.25 | ₹2.05 | ₹0.75 | ₹0.75 | 56,980 | 0 |
| 3 Jun 2026 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.75 | 57,160 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 4,78,880 | 0 |