SENSEX 82,500 CE traded across 7 sessions from 26 May 2026 to 4 Jun 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹4.1 | ₹7 | ₹4.1 | ₹4.3 | 2,640 | 900 |
| 27 May 2026 | ₹4.6 | ₹4.8 | ₹3.1 | ₹4 | 5,840 | 680 |
| 29 May 2026 | ₹2.9 | ₹3.45 | ₹2.25 | ₹3 | 1,93,320 | 19,860 |
| 1 Jun 2026 | ₹2.85 | ₹2.95 | ₹1.8 | ₹1.8 | 75,180 | 7,860 |
| 2 Jun 2026 | ₹1.75 | ₹2.05 | ₹0.75 | ₹0.75 | 57,620 | 8,380 |
| 3 Jun 2026 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.75 | 57,160 | 27,300 |
| 4 Jun 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 4,78,880 | 0 |