SENSEX 72,400 PE — 4 Jun 2026 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹54.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹13.65 | ₹35.35 | ₹9.45 | ₹21.7 | 6,93,060 | 0 |
| 1 Jun 2026 | ₹14.25 | ₹43.2 | ₹12.65 | ₹30.75 | 17,62,000 | 0 |
| 2 Jun 2026 | ₹41.3 | ₹54.25 | ₹7.75 | ₹8.2 | 35,07,120 | 0 |
| 3 Jun 2026 | ₹5.9 | ₹38.45 | ₹4 | ₹4.5 | 2,21,83,020 | 0 |
| 4 Jun 2026 | ₹3.9 | ₹4 | ₹0.05 | ₹0.05 | 2,21,80,720 | 0 |