SENSEX 80,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹8.85 | ₹9.5 | ₹5.75 | ₹6.3 | 1,28,480 | 5,480 |
| 1 Jun 2026 | ₹6 | ₹6.55 | ₹3.1 | ₹4.1 | 44,800 | 4,720 |
| 2 Jun 2026 | ₹2.35 | ₹2.65 | ₹0.9 | ₹0.95 | 25,540 | 5,440 |
| 3 Jun 2026 | ₹1 | ₹1.55 | ₹0.75 | ₹0.8 | 63,200 | 12,320 |
| 4 Jun 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 32,900 | 5,280 |