SENSEX 76,700 CE — 4 Jun 2026 Expiry History
SENSEX 76,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹434.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹351.7 | ₹434.95 | ₹160.75 | ₹187.95 | 32,41,600 | 0 |
| 1 Jun 2026 | ₹215 | ₹215.05 | ₹36.45 | ₹42.2 | 19,73,640 | 0 |
| 2 Jun 2026 | ₹35 | ₹35.25 | ₹11.8 | ₹17.8 | 26,22,300 | 0 |
| 3 Jun 2026 | ₹12.65 | ₹16.7 | ₹5.1 | ₹5.5 | 95,14,500 | 0 |
| 4 Jun 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 1,27,41,200 | 0 |