SENSEX 76,700 CE traded across 10 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹875 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹686.9 | ₹686.9 | ₹686.9 | ₹686.9 | 20 | 0 |
| 22 May 2026 | ₹505.3 | ₹567.75 | ₹425 | ₹444.95 | 2,900 | 560 |
| 25 May 2026 | ₹623.35 | ₹869.45 | ₹575 | ₹869.45 | 15,580 | 4,700 |
| 26 May 2026 | ₹875 | ₹875 | ₹455.4 | ₹474.3 | 37,060 | 9,460 |
| 27 May 2026 | ₹473.55 | ₹473.55 | ₹294.05 | ₹373.15 | 1,42,280 | 27,100 |
| 29 May 2026 | ₹351.7 | ₹434.95 | ₹160.75 | ₹187.95 | 32,41,600 | 95,140 |
| 1 Jun 2026 | ₹215 | ₹215.05 | ₹36.45 | ₹42.2 | 19,73,640 | 1,33,900 |
| 2 Jun 2026 | ₹35 | ₹35.25 | ₹11.8 | ₹17.8 | 26,22,300 | 3,64,920 |
| 3 Jun 2026 | ₹12.65 | ₹16.7 | ₹5.1 | ₹5.5 | 95,14,500 | 5,62,540 |
| 4 Jun 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 1,27,41,200 | 4,37,140 |