SENSEX 79,900 CE — 4 Jun 2026 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹12.2 | ₹13.4 | ₹7.7 | ₹9 | 2,97,760 | 0 |
| 1 Jun 2026 | ₹9.25 | ₹9.25 | ₹3.5 | ₹4.55 | 1,28,700 | 0 |
| 2 Jun 2026 | ₹3 | ₹3.4 | ₹1.3 | ₹1.35 | 67,640 | 0 |
| 3 Jun 2026 | ₹1 | ₹1.65 | ₹0.85 | ₹1.05 | 82,440 | 0 |
| 4 Jun 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 1,34,140 | 0 |