SENSEX 86,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1.55 | ₹2 | ₹1 | ₹1.05 | 4,100 | 0 |
| 1 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1 | 5,160 | 2,260 |
| 2 Jun 2026 | ₹1.05 | ₹1.75 | ₹0.35 | ₹0.35 | 66,640 | 35,620 |
| 3 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.35 | ₹0.4 | 1,39,880 | 44,440 |
| 4 Jun 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,23,500 | 0 |