SENSEX 71,000 CE traded across 9 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹5,610 and a low of ₹2,600. Final close ₹3,373.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹4,683.8 | ₹4,683.8 | ₹4,683.8 | ₹4,683.8 | 20 | 0 |
| 22 May 2026 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 20 | 20 |
| 25 May 2026 | ₹5,450 | ₹5,610 | ₹5,350 | ₹5,610 | 140 | 160 |
| 26 May 2026 | ₹5,580 | ₹5,585 | ₹5,580 | ₹5,585 | 40 | 180 |
| 27 May 2026 | ₹4,950 | ₹5,104.1 | ₹4,900 | ₹5,104.1 | 400 | 520 |
| 1 Jun 2026 | ₹3,750 | ₹3,880 | ₹3,410 | ₹3,450 | 540 | 0 |
| 2 Jun 2026 | ₹3,250 | ₹4,000 | ₹3,250 | ₹3,784.9 | 120 | 0 |
| 3 Jun 2026 | ₹2,780 | ₹3,649.3 | ₹2,600 | ₹3,411.7 | 2,920 | 0 |
| 4 Jun 2026 | ₹3,200 | ₹3,471.15 | ₹3,094.05 | ₹3,373.75 | 780 | 0 |