SENSEX 71,000 CE — 4 Jun 2026 Expiry History
SENSEX 71,000 CE traded across 4 sessions from 1 Jun 2026 to 4 Jun 2026, with a life-high of ₹4,000 and a low of ₹2,600. Final close ₹3,373.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2026 | ₹3,750 | ₹3,880 | ₹3,410 | ₹3,450 | 540 | 0 |
| 2 Jun 2026 | ₹3,250 | ₹4,000 | ₹3,250 | ₹3,784.9 | 120 | 0 |
| 3 Jun 2026 | ₹2,780 | ₹3,649.3 | ₹2,600 | ₹3,411.7 | 2,920 | 0 |
| 4 Jun 2026 | ₹3,200 | ₹3,471.15 | ₹3,094.05 | ₹3,373.75 | 780 | 0 |