SENSEX 74,500 PE traded across 16 sessions from 13 May 2026 to 4 Jun 2026, with a life-high of ₹1,259.15 and a low of ₹39.4. Final close ₹139.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,179.1 | ₹1,259.15 | ₹1,024 | ₹1,134.7 | 3,100 | 1,520 |
| 14 May 2026 | ₹995.55 | ₹1,184.6 | ₹719.7 | ₹719.7 | 460 | 1,460 |
| 15 May 2026 | ₹743.55 | ₹914.25 | ₹694.4 | ₹887.5 | 180 | 1,460 |
| 18 May 2026 | ₹1,165.9 | ₹1,165.9 | ₹800.1 | ₹946.45 | 1,700 | 1,440 |
| 19 May 2026 | ₹732.45 | ₹792.3 | ₹620 | ₹774.7 | 2,420 | 800 |
| 20 May 2026 | ₹998.35 | ₹1,018.8 | ₹650 | ₹650 | 2,460 | 1,680 |
| 21 May 2026 | ₹548.95 | ₹785.5 | ₹514.25 | ₹677.9 | 6,100 | 2,620 |
| 22 May 2026 | ₹572.35 | ₹579.9 | ₹390 | ₹436 | 19,500 | 4,780 |
| 25 May 2026 | ₹325 | ₹325 | ₹134.35 | ₹146.2 | 52,740 | 13,340 |
| 26 May 2026 | ₹175 | ₹195.75 | ₹107.25 | ₹171.45 | 1,99,060 | 55,520 |
| 27 May 2026 | ₹172 | ₹181.55 | ₹98.65 | ₹118.4 | 6,31,980 | 1,25,180 |
| 29 May 2026 | ₹109.85 | ₹327.7 | ₹84 | ₹258.2 | 74,04,620 | 2,66,980 |
| 1 Jun 2026 | ₹192 | ₹593.45 | ₹158.1 | ₹505.2 | 1,75,75,820 | 3,51,140 |
| 2 Jun 2026 | ₹600 | ₹826.65 | ₹167.4 | ₹184.25 | 1,63,22,660 | 9,11,120 |
| 3 Jun 2026 | ₹249.95 | ₹1,053.15 | ₹249.95 | ₹361.95 | 3,69,80,140 | 7,80,780 |
| 4 Jun 2026 | ₹599 | ₹753.2 | ₹39.4 | ₹139.7 | 21,18,92,480 | 13,42,960 |