SENSEX 74,500 PE — 4 Jun 2026 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,053.15 and a low of ₹39.4. Final close ₹139.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹109.85 | ₹327.7 | ₹84 | ₹258.2 | 74,04,620 | 0 |
| 1 Jun 2026 | ₹192 | ₹593.45 | ₹158.1 | ₹505.2 | 1,75,75,820 | 0 |
| 2 Jun 2026 | ₹600 | ₹826.65 | ₹167.4 | ₹184.25 | 1,63,22,660 | 0 |
| 3 Jun 2026 | ₹249.95 | ₹1,053.15 | ₹249.95 | ₹361.95 | 3,69,80,140 | 0 |
| 4 Jun 2026 | ₹599 | ₹753.2 | ₹39.4 | ₹139.7 | 21,18,92,480 | 0 |