SENSEX 75,600 CE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,238.3 | ₹1,238.3 | ₹1,050.15 | ₹1,152.55 | 140 | 60 |
| 18 May 2026 | ₹820.05 | ₹1,161 | ₹820.05 | ₹1,154.3 | 360 | 180 |
| 19 May 2026 | ₹1,250 | ₹1,300 | ₹925 | ₹925 | 2,060 | 1,100 |
| 20 May 2026 | ₹975 | ₹1,060 | ₹857.2 | ₹1,042 | 1,140 | 1,080 |
| 21 May 2026 | ₹1,127.05 | ₹1,127.05 | ₹760 | ₹801.9 | 19,060 | 12,420 |
| 22 May 2026 | ₹900 | ₹1,100.2 | ₹835 | ₹952.95 | 26,000 | 3,720 |
| 25 May 2026 | ₹1,220.05 | ₹1,500 | ₹1,220.05 | ₹1,500 | 1,240 | 3,380 |
| 26 May 2026 | ₹1,269.95 | ₹1,403.5 | ₹990 | ₹1,044.85 | 6,400 | 3,820 |
| 27 May 2026 | ₹899 | ₹1,067.55 | ₹755.3 | ₹914.95 | 40,720 | 9,200 |
| 29 May 2026 | ₹928.9 | ₹1,022 | ₹444.85 | ₹502.2 | 34,20,780 | 1,28,800 |
| 1 Jun 2026 | ₹579.95 | ₹579.95 | ₹122.55 | ₹134 | 42,90,020 | 1,70,860 |
| 2 Jun 2026 | ₹106.7 | ₹169.1 | ₹41.4 | ₹116.75 | 59,18,200 | 3,03,060 |
| 3 Jun 2026 | ₹71.15 | ₹92 | ₹18.8 | ₹29.7 | 3,57,83,500 | 4,93,540 |
| 4 Jun 2026 | ₹15.3 | ₹15.8 | ₹0.05 | ₹0.05 | 6,02,50,520 | 6,45,360 |