SENSEX 75,600 CE — 4 Jun 2026 Expiry History
SENSEX 75,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,022 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹928.9 | ₹1,022 | ₹444.85 | ₹502.2 | 34,20,780 | 0 |
| 1 Jun 2026 | ₹579.95 | ₹579.95 | ₹122.55 | ₹134 | 42,90,020 | 0 |
| 2 Jun 2026 | ₹106.7 | ₹169.1 | ₹41.4 | ₹116.75 | 59,18,200 | 0 |
| 3 Jun 2026 | ₹71.15 | ₹92 | ₹18.8 | ₹29.7 | 3,57,83,500 | 0 |
| 4 Jun 2026 | ₹15.3 | ₹15.8 | ₹0.05 | ₹0.05 | 6,02,50,520 | 0 |