SENSEX 73,700 PE — 4 Jun 2026 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹447.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹44.55 | ₹140 | ₹25.25 | ₹100.7 | 25,67,400 | 0 |
| 1 Jun 2026 | ₹101 | ₹244.9 | ₹60.6 | ₹195.6 | 39,48,080 | 0 |
| 2 Jun 2026 | ₹250 | ₹356.65 | ₹40.1 | ₹43.3 | 99,51,780 | 0 |
| 3 Jun 2026 | ₹55 | ₹447.95 | ₹43.1 | ₹72.65 | 9,43,61,720 | 0 |
| 4 Jun 2026 | ₹98.95 | ₹193.55 | ₹0.05 | ₹0.05 | 22,92,79,740 | 0 |