SENSEX 74,300 CE — 4 Jun 2026 Expiry History
SENSEX 74,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,133.9 and a low of ₹17. Final close ₹59.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2,133.9 | ₹2,133.9 | ₹1,159.25 | ₹1,265 | 12,200 | 0 |
| 1 Jun 2026 | ₹1,139.2 | ₹1,139.2 | ₹516.3 | ₹560 | 22,92,220 | 0 |
| 2 Jun 2026 | ₹360 | ₹895 | ₹261.05 | ₹749 | 95,88,240 | 0 |
| 3 Jun 2026 | ₹575 | ₹619.95 | ₹116.25 | ₹328.7 | 5,84,17,180 | 0 |
| 4 Jun 2026 | ₹293.65 | ₹364.6 | ₹17 | ₹59.7 | 48,01,86,660 | 0 |