SENSEX 74,300 CE traded across 11 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹2,650.2 and a low of ₹17. Final close ₹59.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,380.25 | ₹1,900 | ₹1,324.5 | ₹1,900 | 1,120 | 1,020 |
| 20 May 2026 | ₹1,519 | ₹1,819.8 | ₹1,519 | ₹1,784.65 | 100 | 980 |
| 21 May 2026 | ₹1,557.45 | ₹1,557.45 | ₹1,522.05 | ₹1,522.05 | 120 | 980 |
| 22 May 2026 | ₹1,654.15 | ₹1,851.75 | ₹1,654.05 | ₹1,851.75 | 300 | 980 |
| 25 May 2026 | ₹2,277.3 | ₹2,650.2 | ₹2,277.3 | ₹2,650.2 | 60 | 960 |
| 27 May 2026 | ₹1,939.9 | ₹1,939.9 | ₹1,939.9 | ₹1,939.9 | 20 | 940 |
| 29 May 2026 | ₹2,133.9 | ₹2,133.9 | ₹1,159.25 | ₹1,265 | 12,200 | 4,660 |
| 1 Jun 2026 | ₹1,139.2 | ₹1,139.2 | ₹516.3 | ₹560 | 22,92,220 | 1,48,400 |
| 2 Jun 2026 | ₹360 | ₹895 | ₹261.05 | ₹749 | 95,88,240 | 2,69,760 |
| 3 Jun 2026 | ₹575 | ₹619.95 | ₹116.25 | ₹328.7 | 5,84,17,180 | 4,39,880 |
| 4 Jun 2026 | ₹293.65 | ₹364.6 | ₹17 | ₹59.7 | 48,01,86,660 | 26,70,940 |