SENSEX 73,500 PE traded across 13 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹874.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹850 | ₹874.5 | ₹577.05 | ₹577.4 | 740 | 320 |
| 19 May 2026 | ₹468.9 | ₹468.9 | ₹400 | ₹406 | 180 | 200 |
| 20 May 2026 | ₹568.4 | ₹610 | ₹410 | ₹418 | 960 | 480 |
| 21 May 2026 | ₹320 | ₹456.5 | ₹310.4 | ₹380 | 1,040 | 740 |
| 22 May 2026 | ₹327.2 | ₹329.3 | ₹207 | ₹215 | 22,340 | 10,300 |
| 25 May 2026 | ₹127.7 | ₹128 | ₹62.4 | ₹65.95 | 96,620 | 26,380 |
| 26 May 2026 | ₹75 | ₹77.95 | ₹39.55 | ₹64.4 | 4,02,520 | 1,49,600 |
| 27 May 2026 | ₹64.7 | ₹65.9 | ₹30 | ₹38.2 | 8,32,860 | 2,81,320 |
| 29 May 2026 | ₹29.95 | ₹111.6 | ₹23.65 | ₹79.25 | 88,27,740 | 7,17,660 |
| 1 Jun 2026 | ₹59.5 | ₹189.35 | ₹44.8 | ₹149.75 | 1,03,45,400 | 7,89,700 |
| 2 Jun 2026 | ₹201.85 | ₹275 | ₹27.65 | ₹29.4 | 1,78,15,360 | 11,78,400 |
| 3 Jun 2026 | ₹31.8 | ₹335 | ₹30.2 | ₹45.6 | 14,12,73,020 | 16,02,520 |
| 4 Jun 2026 | ₹64.9 | ₹119.95 | ₹0.05 | ₹0.05 | 28,37,11,760 | 21,69,520 |