SENSEX 73,500 PE — 4 Jun 2026 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹29.95 | ₹111.6 | ₹23.65 | ₹79.25 | 88,27,740 | 0 |
| 1 Jun 2026 | ₹59.5 | ₹189.35 | ₹44.8 | ₹149.75 | 1,03,45,400 | 0 |
| 2 Jun 2026 | ₹201.85 | ₹275 | ₹27.65 | ₹29.4 | 1,78,15,360 | 0 |
| 3 Jun 2026 | ₹31.8 | ₹335 | ₹30.2 | ₹45.6 | 14,12,73,020 | 0 |
| 4 Jun 2026 | ₹64.9 | ₹119.95 | ₹0.05 | ₹0.05 | 28,37,11,760 | 0 |