SENSEX 85,100 CE — 4 Jun 2026 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.3 and a low of ₹0.2. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.3 | ₹2.3 | ₹1.35 | ₹1.35 | 520 | 0 |
| 1 Jun 2026 | ₹2 | ₹2.05 | ₹1.2 | ₹1.8 | 1,060 | 0 |
| 2 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.2 | ₹0.5 | 400 | 0 |
| 3 Jun 2026 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.8 | 260 | 0 |
| 4 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.6 | 80 | 0 |