SENSEX 85,100 CE — 4 Jun 2026 Expiry History

Name: SENSEX 85,100 CE 2026-06-04 price history
Creator: MoneyTicks

SENSEX 85,100 CE traded across 6 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹3.35 and a low of ₹0.2. Final close ₹0.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 May 2026	₹3.35	₹3.35	₹3.35	₹3.35	120	0
29 May 2026	₹2.3	₹2.3	₹1.35	₹1.35	520	0
1 Jun 2026	₹2	₹2.05	₹1.2	₹1.8	1,060	0
2 Jun 2026	₹1.85	₹1.85	₹0.2	₹0.5	400	0
3 Jun 2026	₹0.3	₹0.8	₹0.3	₹0.8	260	200
4 Jun 2026	₹0.7	₹0.7	₹0.2	₹0.6	80	0