SENSEX 70,500 CE — 4 Jun 2026 Expiry History

Name: SENSEX 70,500 CE 2026-06-04 price history
Creator: MoneyTicks

SENSEX 70,500 CE traded across 3 sessions from 19 May 2026 to 27 May 2026, with a life-high of ₹5,700 and a low of ₹5,133. Final close ₹5,400.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 May 2026	₹5,133	₹5,133	₹5,133	₹5,133	20	0
22 May 2026	₹5,150	₹5,150	₹5,150	₹5,150	20	20
27 May 2026	₹5,500	₹5,700	₹5,400	₹5,400	80	20