SENSEX 79,300 CE — 4 Jun 2026 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹21.2 | ₹22.85 | ₹13.3 | ₹16.25 | 8,13,600 | 0 |
| 1 Jun 2026 | ₹15.15 | ₹17.05 | ₹4.45 | ₹6.2 | 2,80,820 | 0 |
| 2 Jun 2026 | ₹3.4 | ₹3.9 | ₹1.5 | ₹1.85 | 2,04,360 | 0 |
| 3 Jun 2026 | ₹1.05 | ₹2.1 | ₹0.85 | ₹1.05 | 6,62,800 | 0 |
| 4 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 14,80,580 | 0 |