SENSEX 77,300 PE — 4 Jun 2026 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4,289.3 and a low of ₹1,200. Final close ₹2,941.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,400 | ₹2,182.8 | ₹1,200 | ₹2,074.2 | 10,940 | 0 |
| 1 Jun 2026 | ₹2,194.5 | ₹2,914.85 | ₹2,089 | ₹2,756.2 | 1,600 | 0 |
| 3 Jun 2026 | ₹3,436.65 | ₹3,445.05 | ₹2,811.25 | ₹2,811.25 | 180 | 0 |
| 4 Jun 2026 | ₹4,289.3 | ₹4,289.3 | ₹2,884.8 | ₹2,941.8 | 1,160 | 0 |