SENSEX 77,300 PE traded across 7 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹4,289.3 and a low of ₹1,020. Final close ₹2,941.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,286.55 | ₹1,388.75 | ₹1,060.7 | ₹1,060.7 | 1,460 | 860 |
| 26 May 2026 | ₹1,190 | ₹1,440 | ₹1,020 | ₹1,425.2 | 2,700 | 1,500 |
| 27 May 2026 | ₹1,397.65 | ₹1,573.15 | ₹1,250 | ₹1,430 | 500 | 1,500 |
| 29 May 2026 | ₹1,400 | ₹2,182.8 | ₹1,200 | ₹2,074.2 | 10,940 | 0 |
| 1 Jun 2026 | ₹2,194.5 | ₹2,914.85 | ₹2,089 | ₹2,756.2 | 1,600 | 0 |
| 3 Jun 2026 | ₹3,436.65 | ₹3,445.05 | ₹2,811.25 | ₹2,811.25 | 180 | 0 |
| 4 Jun 2026 | ₹4,289.3 | ₹4,289.3 | ₹2,884.8 | ₹2,941.8 | 1,160 | 0 |