SENSEX 72,900 PE — 4 Jun 2026 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹117.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹15.05 | ₹57.1 | ₹15 | ₹38.6 | 9,61,280 | 0 |
| 1 Jun 2026 | ₹40.05 | ₹84.5 | ₹22.05 | ₹63.45 | 22,45,060 | 0 |
| 2 Jun 2026 | ₹85.15 | ₹117.4 | ₹11.85 | ₹11.85 | 58,10,140 | 0 |
| 3 Jun 2026 | ₹7.8 | ₹113.7 | ₹7.8 | ₹11.05 | 3,96,26,960 | 0 |
| 4 Jun 2026 | ₹13 | ₹18.85 | ₹0.05 | ₹0.05 | 4,58,49,100 | 0 |