SENSEX 70,500 PE — 4 Jun 2026 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.65 | ₹10.1 | ₹3.85 | ₹8.3 | 12,05,020 | 0 |
| 1 Jun 2026 | ₹6.45 | ₹8.05 | ₹4.15 | ₹7.75 | 12,73,060 | 0 |
| 2 Jun 2026 | ₹6.6 | ₹7.35 | ₹1.85 | ₹2.15 | 25,11,220 | 0 |
| 3 Jun 2026 | ₹1.9 | ₹2.7 | ₹1.35 | ₹1.5 | 78,25,960 | 0 |
| 4 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 75,62,280 | 0 |