SENSEX 70,500 PE traded across 12 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹120 | ₹132 | ₹120 | ₹132 | 40 | 20 |
| 20 May 2026 | ₹132 | ₹132 | ₹132 | ₹132 | 100 | 20 |
| 21 May 2026 | ₹128 | ₹128 | ₹69.8 | ₹69.8 | 740 | 580 |
| 22 May 2026 | ₹65 | ₹65 | ₹30.55 | ₹30.55 | 520 | 700 |
| 25 May 2026 | ₹18.5 | ₹18.5 | ₹9.6 | ₹13.2 | 420 | 500 |
| 26 May 2026 | ₹9 | ₹12.2 | ₹7.8 | ₹7.8 | 15,060 | 10,320 |
| 27 May 2026 | ₹7.4 | ₹7.4 | ₹5.35 | ₹5.5 | 91,080 | 20,300 |
| 29 May 2026 | ₹6.65 | ₹10.1 | ₹3.85 | ₹8.3 | 12,05,020 | 68,120 |
| 1 Jun 2026 | ₹6.45 | ₹8.05 | ₹4.15 | ₹7.75 | 12,73,060 | 94,920 |
| 2 Jun 2026 | ₹6.6 | ₹7.35 | ₹1.85 | ₹2.15 | 25,11,220 | 3,23,920 |
| 3 Jun 2026 | ₹1.9 | ₹2.7 | ₹1.35 | ₹1.5 | 78,25,960 | 5,63,840 |
| 4 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 75,62,280 | 0 |