SENSEX 82,400 CE — 4 Jun 2026 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.35 | ₹3.85 | ₹2.05 | ₹3.85 | 7,540 | 0 |
| 1 Jun 2026 | ₹4.6 | ₹4.6 | ₹2.1 | ₹2.1 | 8,880 | 0 |
| 2 Jun 2026 | ₹2.55 | ₹2.55 | ₹0.55 | ₹0.55 | 2,980 | 0 |
| 3 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.9 | 7,320 | 0 |
| 4 Jun 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 2,240 | 0 |