SENSEX 72,500 PE traded across 12 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹411.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹250 | ₹329.3 | ₹240 | ₹294 | 500 | 480 |
| 20 May 2026 | ₹350 | ₹411.2 | ₹230 | ₹230 | 2,560 | 340 |
| 21 May 2026 | ₹184.95 | ₹241 | ₹160.15 | ₹226.8 | 3,100 | 1,820 |
| 22 May 2026 | ₹151.4 | ₹151.4 | ₹108.55 | ₹111 | 29,640 | 9,200 |
| 25 May 2026 | ₹88 | ₹88 | ₹30.6 | ₹33 | 1,19,560 | 12,820 |
| 26 May 2026 | ₹32 | ₹36 | ₹17.15 | ₹24.9 | 1,01,560 | 22,200 |
| 27 May 2026 | ₹31.7 | ₹31.75 | ₹13 | ₹13.2 | 5,65,680 | 1,52,420 |
| 29 May 2026 | ₹14.9 | ₹38.4 | ₹10.2 | ₹24.5 | 47,49,940 | 2,88,480 |
| 1 Jun 2026 | ₹20.5 | ₹48.8 | ₹13.55 | ₹35.25 | 54,86,780 | 3,95,000 |
| 2 Jun 2026 | ₹49.95 | ₹63 | ₹8.3 | ₹8.9 | 1,22,89,600 | 9,87,840 |
| 3 Jun 2026 | ₹5.3 | ₹48.15 | ₹4.9 | ₹5.45 | 6,95,36,540 | 24,96,760 |
| 4 Jun 2026 | ₹4.4 | ₹5.6 | ₹0.05 | ₹0.05 | 6,20,49,980 | 20,29,960 |