SENSEX 72,500 PE — 4 Jun 2026 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹14.9 | ₹38.4 | ₹10.2 | ₹24.5 | 47,49,940 | 0 |
| 1 Jun 2026 | ₹20.5 | ₹48.8 | ₹13.55 | ₹35.25 | 54,86,780 | 0 |
| 2 Jun 2026 | ₹49.95 | ₹63 | ₹8.3 | ₹8.9 | 1,22,89,600 | 0 |
| 3 Jun 2026 | ₹5.3 | ₹48.15 | ₹4.9 | ₹5.45 | 6,95,36,540 | 0 |
| 4 Jun 2026 | ₹4.4 | ₹5.6 | ₹0.05 | ₹0.05 | 6,20,49,980 | 0 |