SENSEX 75,100 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,597.2 and a low of ₹165.4. Final close ₹741.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,024 | ₹1,144.15 | ₹1,024 | ₹1,134.8 | 180 | 160 |
| 18 May 2026 | ₹1,326 | ₹1,326 | ₹1,058.3 | ₹1,102.1 | 740 | 860 |
| 19 May 2026 | ₹838.95 | ₹1,007.8 | ₹838.95 | ₹1,007.8 | 820 | 200 |
| 20 May 2026 | ₹1,048.45 | ₹1,064.65 | ₹840.3 | ₹840.3 | 160 | 200 |
| 21 May 2026 | ₹1,000.8 | ₹1,000.8 | ₹847 | ₹888.5 | 600 | 340 |
| 22 May 2026 | ₹781.7 | ₹807.8 | ₹562.55 | ₹642.7 | 3,560 | 660 |
| 25 May 2026 | ₹393.05 | ₹397.8 | ₹223 | ₹223 | 6,060 | 3,480 |
| 26 May 2026 | ₹280 | ₹334.05 | ₹199.1 | ₹298.75 | 16,860 | 5,460 |
| 27 May 2026 | ₹321.25 | ₹321.25 | ₹194.4 | ₹225.1 | 88,620 | 19,780 |
| 29 May 2026 | ₹220 | ₹570 | ₹165.4 | ₹482.2 | 40,98,660 | 49,860 |
| 1 Jun 2026 | ₹476.35 | ₹984.05 | ₹341.5 | ₹890.95 | 58,22,020 | 80,640 |
| 2 Jun 2026 | ₹1,213.5 | ₹1,295.5 | ₹389 | ₹449.2 | 13,22,460 | 50,680 |
| 3 Jun 2026 | ₹550 | ₹1,597.2 | ₹550 | ₹808.55 | 7,56,680 | 48,260 |
| 4 Jun 2026 | ₹1,088.7 | ₹1,315.35 | ₹550 | ₹741.55 | 8,55,800 | 20,360 |