SENSEX 75,100 PE — 4 Jun 2026 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,597.2 and a low of ₹165.4. Final close ₹741.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹220 | ₹570 | ₹165.4 | ₹482.2 | 40,98,660 | 0 |
| 1 Jun 2026 | ₹476.35 | ₹984.05 | ₹341.5 | ₹890.95 | 58,22,020 | 0 |
| 2 Jun 2026 | ₹1,213.5 | ₹1,295.5 | ₹389 | ₹449.2 | 13,22,460 | 0 |
| 3 Jun 2026 | ₹550 | ₹1,597.2 | ₹550 | ₹808.55 | 7,56,680 | 0 |
| 4 Jun 2026 | ₹1,088.7 | ₹1,315.35 | ₹550 | ₹741.55 | 8,55,800 | 0 |