SENSEX 80,400 CE — 4 Jun 2026 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹7.85 | ₹8.15 | ₹4.45 | ₹5.25 | 83,220 | 0 |
| 1 Jun 2026 | ₹6.4 | ₹6.4 | ₹3.15 | ₹4.4 | 62,820 | 0 |
| 2 Jun 2026 | ₹2.5 | ₹2.55 | ₹0.95 | ₹0.95 | 57,340 | 0 |
| 3 Jun 2026 | ₹1 | ₹1.55 | ₹0.8 | ₹0.9 | 44,260 | 0 |
| 4 Jun 2026 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 27,660 | 0 |