SENSEX 68,900 PE — 4 Jun 2026 Expiry History
SENSEX 68,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.2 | ₹6.3 | ₹2.4 | ₹5.45 | 5,180 | 0 |
| 1 Jun 2026 | ₹3.55 | ₹4.95 | ₹1.95 | ₹4.95 | 84,300 | 0 |
| 2 Jun 2026 | ₹2.2 | ₹4.2 | ₹0.65 | ₹1.4 | 1,03,300 | 0 |
| 3 Jun 2026 | ₹1.05 | ₹1.65 | ₹0.65 | ₹0.65 | 3,43,440 | 0 |
| 4 Jun 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.15 | 16,94,200 | 0 |