SENSEX 74,800 CE traded across 12 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹2,216.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,172.25 | ₹1,600 | ₹1,136.15 | ₹1,590.75 | 380 | 320 |
| 20 May 2026 | ₹1,246.15 | ₹1,482.65 | ₹1,139 | ₹1,482.65 | 1,400 | 660 |
| 21 May 2026 | ₹1,594.9 | ₹1,594.9 | ₹1,194 | ₹1,223 | 380 | 760 |
| 22 May 2026 | ₹1,319.45 | ₹1,603 | ₹1,270 | ₹1,400 | 980 | 1,140 |
| 25 May 2026 | ₹1,863.65 | ₹2,216.1 | ₹1,806.6 | ₹2,216.1 | 340 | 960 |
| 26 May 2026 | ₹1,827.45 | ₹2,040.75 | ₹1,524.9 | ₹1,610 | 1,120 | 720 |
| 27 May 2026 | ₹1,405.9 | ₹1,480 | ₹1,305.25 | ₹1,340 | 160 | 800 |
| 29 May 2026 | ₹1,552.65 | ₹1,583.1 | ₹830 | ₹906 | 3,73,220 | 47,380 |
| 1 Jun 2026 | ₹906.45 | ₹1,000 | ₹305.5 | ₹332.3 | 81,49,020 | 3,15,880 |
| 2 Jun 2026 | ₹220 | ₹530 | ₹135 | ₹416.4 | 1,21,20,920 | 2,76,240 |
| 3 Jun 2026 | ₹309.95 | ₹330 | ₹55.85 | ₹139.5 | 5,68,03,300 | 4,65,020 |
| 4 Jun 2026 | ₹89.05 | ₹124.6 | ₹0.05 | ₹0.05 | 35,38,87,320 | 14,50,040 |