SENSEX 74,800 CE — 4 Jun 2026 Expiry History
SENSEX 74,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,583.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,552.65 | ₹1,583.1 | ₹830 | ₹906 | 3,73,220 | 0 |
| 1 Jun 2026 | ₹906.45 | ₹1,000 | ₹305.5 | ₹332.3 | 81,49,020 | 0 |
| 2 Jun 2026 | ₹220 | ₹530 | ₹135 | ₹416.4 | 1,21,20,920 | 0 |
| 3 Jun 2026 | ₹309.95 | ₹330 | ₹55.85 | ₹139.5 | 5,68,03,300 | 0 |
| 4 Jun 2026 | ₹89.05 | ₹124.6 | ₹0.05 | ₹0.05 | 35,38,87,320 | 0 |