SENSEX 77,400 CE — 4 Jun 2026 Expiry History
SENSEX 77,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹219.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹205 | ₹219.75 | ₹80.35 | ₹95.2 | 16,68,080 | 0 |
| 1 Jun 2026 | ₹66.5 | ₹81 | ₹19.15 | ₹22.8 | 11,27,340 | 0 |
| 2 Jun 2026 | ₹20.35 | ₹20.35 | ₹5.85 | ₹7.15 | 15,08,760 | 0 |
| 3 Jun 2026 | ₹4.6 | ₹6.45 | ₹2.7 | ₹2.9 | 37,93,960 | 0 |
| 4 Jun 2026 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 54,10,100 | 0 |