SENSEX 77,400 CE traded across 11 sessions from 20 May 2026 to 4 Jun 2026, with a life-high of ₹510.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹339.9 | ₹339.9 | ₹261.15 | ₹275 | 80 | 20 |
| 21 May 2026 | ₹288.75 | ₹288.75 | ₹282.5 | ₹282.5 | 140 | 180 |
| 22 May 2026 | ₹226 | ₹331.95 | ₹226 | ₹245 | 600 | 160 |
| 25 May 2026 | ₹350.95 | ₹510.05 | ₹335.35 | ₹510.05 | 1,140 | 340 |
| 26 May 2026 | ₹345 | ₹421.05 | ₹250.95 | ₹267.1 | 11,020 | 2,960 |
| 27 May 2026 | ₹231 | ₹243.55 | ₹138.45 | ₹190.85 | 64,560 | 17,540 |
| 29 May 2026 | ₹205 | ₹219.75 | ₹80.35 | ₹95.2 | 16,68,080 | 68,460 |
| 1 Jun 2026 | ₹66.5 | ₹81 | ₹19.15 | ₹22.8 | 11,27,340 | 78,500 |
| 2 Jun 2026 | ₹20.35 | ₹20.35 | ₹5.85 | ₹7.15 | 15,08,760 | 1,29,080 |
| 3 Jun 2026 | ₹4.6 | ₹6.45 | ₹2.7 | ₹2.9 | 37,93,960 | 2,17,960 |
| 4 Jun 2026 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 54,10,100 | 0 |