SENSEX 81,400 CE — 4 Jun 2026 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.75 | ₹5.2 | ₹2.4 | ₹2.75 | 2,07,000 | 0 |
| 1 Jun 2026 | ₹3.2 | ₹4.1 | ₹2.2 | ₹2.35 | 66,880 | 0 |
| 2 Jun 2026 | ₹1.8 | ₹2.65 | ₹0.95 | ₹1.25 | 14,700 | 0 |
| 3 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.6 | ₹1.1 | 20,640 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 15,680 | 0 |