SENSEX 82,200 CE — 4 Jun 2026 Expiry History
SENSEX 82,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.55 | ₹4.05 | ₹2 | ₹3.2 | 8,600 | 0 |
| 1 Jun 2026 | ₹2.85 | ₹3.25 | ₹2.1 | ₹2.15 | 30,700 | 0 |
| 2 Jun 2026 | ₹1.7 | ₹2.25 | ₹0.45 | ₹0.65 | 6,120 | 0 |
| 3 Jun 2026 | ₹0.75 | ₹1.25 | ₹0.4 | ₹0.9 | 18,160 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 6,680 | 0 |