SENSEX 73,100 PE — 4 Jun 2026 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹168.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹25 | ₹71.15 | ₹16.15 | ₹48.75 | 13,91,180 | 0 |
| 1 Jun 2026 | ₹51.5 | ₹110.9 | ₹27.45 | ₹84.35 | 29,15,200 | 0 |
| 2 Jun 2026 | ₹81.25 | ₹158.95 | ₹15 | ₹15.55 | 57,78,540 | 0 |
| 3 Jun 2026 | ₹10 | ₹168.5 | ₹10 | ₹18.55 | 4,74,41,660 | 0 |
| 4 Jun 2026 | ₹21.1 | ₹37.4 | ₹0.05 | ₹0.05 | 6,30,11,320 | 0 |