SENSEX 73,100 PE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹168.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹64.55 | ₹64.55 | ₹59.4 | ₹59.4 | 440 | 0 |
| 26 May 2026 | ₹64.4 | ₹64.4 | ₹34.15 | ₹34.15 | 140 | 200 |
| 27 May 2026 | ₹34.15 | ₹34.15 | ₹20 | ₹23.1 | 24,600 | 5,060 |
| 29 May 2026 | ₹25 | ₹71.15 | ₹16.15 | ₹48.75 | 13,91,180 | 48,920 |
| 1 Jun 2026 | ₹51.5 | ₹110.9 | ₹27.45 | ₹84.35 | 29,15,200 | 71,120 |
| 2 Jun 2026 | ₹81.25 | ₹158.95 | ₹15 | ₹15.55 | 57,78,540 | 1,63,060 |
| 3 Jun 2026 | ₹10 | ₹168.5 | ₹10 | ₹18.55 | 4,74,41,660 | 5,14,860 |
| 4 Jun 2026 | ₹21.1 | ₹37.4 | ₹0.05 | ₹0.05 | 6,30,11,320 | 5,63,560 |