SENSEX 73,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,866.4 and a low of ₹278.4. Final close ₹660.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,620.25 | ₹1,866.4 | ₹1,620.25 | ₹1,760 | 140 | 220 |
| 1 Jun 2026 | ₹1,563.4 | ₹1,579 | ₹898.85 | ₹947 | 23,900 | 6,920 |
| 2 Jun 2026 | ₹750 | ₹1,409.4 | ₹530 | ₹1,265.35 | 9,94,560 | 14,880 |
| 3 Jun 2026 | ₹1,000 | ₹1,092.15 | ₹278.4 | ₹745.5 | 2,65,92,460 | 1,84,620 |
| 4 Jun 2026 | ₹505.05 | ₹898.2 | ₹282.1 | ₹660.5 | 56,07,600 | 1,04,280 |