SENSEX 83,500 CE — 4 Jun 2026 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.15 | ₹3.5 | ₹1.65 | ₹2.05 | 96,820 | 0 |
| 1 Jun 2026 | ₹2.05 | ₹4.05 | ₹1.5 | ₹2.45 | 33,820 | 0 |
| 2 Jun 2026 | ₹2 | ₹2.55 | ₹0.65 | ₹0.95 | 32,940 | 0 |
| 3 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.65 | 10,660 | 0 |
| 4 Jun 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 11,300 | 0 |