SENSEX 83,800 CE — 4 Jun 2026 Expiry History
SENSEX 83,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.35 and a low of ₹0.35. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.55 | ₹2.9 | ₹1.75 | ₹2.9 | 240 | 0 |
| 1 Jun 2026 | ₹2 | ₹3.35 | ₹1.05 | ₹1.45 | 1,120 | 0 |
| 2 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.65 | 1,620 | 0 |
| 3 Jun 2026 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.55 | 1,260 | 0 |
| 4 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.35 | ₹0.4 | 60 | 0 |