SENSEX 86,000 PE traded across 4 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹12,000 and a low of ₹9,220. Final close ₹11,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹9,510 | ₹9,520 | ₹9,220 | ₹9,220 | 1,540 | 1,500 |
| 26 May 2026 | ₹9,230 | ₹9,250 | ₹9,230 | ₹9,230 | 80 | 1,580 |
| 3 Jun 2026 | ₹12,000 | ₹12,000 | ₹11,375.7 | ₹11,430 | 1,120 | 0 |
| 4 Jun 2026 | ₹11,580 | ₹11,760 | ₹11,540 | ₹11,540 | 460 | 0 |