SENSEX 80,000 CE traded across 15 sessions from 7 May 2026 to 4 Jun 2026, with a life-high of ₹1,052.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹1,052.85 | ₹1,052.85 | ₹1,052.85 | ₹1,052.85 | 20 | 0 |
| 15 May 2026 | ₹140 | ₹150 | ₹86.3 | ₹88.9 | 520 | 480 |
| 18 May 2026 | ₹87.7 | ₹87.7 | ₹56.45 | ₹80 | 2,680 | 2,540 |
| 19 May 2026 | ₹80 | ₹84 | ₹33.05 | ₹38.5 | 22,200 | 12,940 |
| 20 May 2026 | ₹41.3 | ₹50.55 | ₹33.6 | ₹42.15 | 31,280 | 14,100 |
| 21 May 2026 | ₹43.85 | ₹55 | ₹26.75 | ₹34.5 | 34,780 | 21,740 |
| 22 May 2026 | ₹27 | ₹41.7 | ₹20.55 | ₹38.7 | 1,29,660 | 36,780 |
| 25 May 2026 | ₹45.05 | ₹50.65 | ₹29.65 | ₹50.5 | 3,13,460 | 65,840 |
| 26 May 2026 | ₹34.95 | ₹35 | ₹15.25 | ₹16.95 | 5,12,280 | 1,80,860 |
| 27 May 2026 | ₹15 | ₹15 | ₹9.6 | ₹12.3 | 11,05,760 | 3,67,760 |
| 29 May 2026 | ₹10 | ₹12.3 | ₹7.05 | ₹9 | 50,35,440 | 7,70,080 |
| 1 Jun 2026 | ₹6.9 | ₹7.9 | ₹3.45 | ₹4.9 | 38,02,840 | 7,73,380 |
| 2 Jun 2026 | ₹3.8 | ₹3.9 | ₹1.15 | ₹1.2 | 27,94,980 | 6,78,700 |
| 3 Jun 2026 | ₹0.9 | ₹1.6 | ₹0.75 | ₹0.95 | 49,19,460 | 4,77,460 |
| 4 Jun 2026 | ₹1.25 | ₹2.85 | ₹0.05 | ₹0.05 | 48,28,760 | 0 |