SENSEX 80,000 CE — 4 Jun 2026 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹10 | ₹12.3 | ₹7.05 | ₹9 | 50,35,440 | 0 |
| 1 Jun 2026 | ₹6.9 | ₹7.9 | ₹3.45 | ₹4.9 | 38,02,840 | 0 |
| 2 Jun 2026 | ₹3.8 | ₹3.9 | ₹1.15 | ₹1.2 | 27,94,980 | 0 |
| 3 Jun 2026 | ₹0.9 | ₹1.6 | ₹0.75 | ₹0.95 | 49,19,460 | 0 |
| 4 Jun 2026 | ₹1.25 | ₹2.85 | ₹0.05 | ₹0.05 | 48,28,760 | 0 |