SENSEX 82,000 PE traded across 6 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹8,799.8 and a low of ₹5,360. Final close ₹7,645.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹5,430 | ₹5,460 | ₹5,430 | ₹5,460 | 260 | 240 |
| 26 May 2026 | ₹5,360 | ₹5,826.65 | ₹5,360 | ₹5,774.35 | 3,560 | 3,780 |
| 27 May 2026 | ₹5,640 | ₹5,995.75 | ₹5,640 | ₹5,793.05 | 3,300 | 7,060 |
| 1 Jun 2026 | ₹7,700 | ₹7,700 | ₹7,700 | ₹7,700 | 0 | 0 |
| 3 Jun 2026 | ₹8,200 | ₹8,200 | ₹7,571.65 | ₹7,575.9 | 1,100 | 0 |
| 4 Jun 2026 | ₹7,900 | ₹8,799.8 | ₹7,470.1 | ₹7,645.65 | 6,380 | 0 |