SENSEX 82,000 PE — 4 Jun 2026 Expiry History
SENSEX 82,000 PE traded across 3 sessions from 1 Jun 2026 to 4 Jun 2026, with a life-high of ₹8,799.8 and a low of ₹7,470.1. Final close ₹7,645.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2026 | ₹7,700 | ₹7,700 | ₹7,700 | ₹7,700 | 0 | 0 |
| 3 Jun 2026 | ₹8,200 | ₹8,200 | ₹7,571.65 | ₹7,575.9 | 1,100 | 0 |
| 4 Jun 2026 | ₹7,900 | ₹8,799.8 | ₹7,470.1 | ₹7,645.65 | 6,380 | 0 |