SENSEX 73,600 PE — 4 Jun 2026 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹29.2 | ₹124.25 | ₹29.2 | ₹89.4 | 12,15,620 | 0 |
| 1 Jun 2026 | ₹58.2 | ₹215.1 | ₹52.05 | ₹169.85 | 38,42,480 | 0 |
| 2 Jun 2026 | ₹230.25 | ₹314.8 | ₹32.4 | ₹36 | 90,51,360 | 0 |
| 3 Jun 2026 | ₹42 | ₹390 | ₹33.55 | ₹57 | 7,97,28,060 | 0 |
| 4 Jun 2026 | ₹76.65 | ₹154.6 | ₹0.05 | ₹0.05 | 17,77,76,240 | 0 |