SENSEX 84,300 CE — 4 Jun 2026 Expiry History
SENSEX 84,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4.55 | ₹4.55 | ₹1.4 | ₹1.4 | 2,280 | 0 |
| 1 Jun 2026 | ₹1.75 | ₹2.4 | ₹1.05 | ₹2.25 | 1,380 | 0 |
| 2 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.35 | ₹0.75 | 1,160 | 0 |
| 3 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.9 | 340 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.5 | 520 | 0 |