SENSEX 83,900 CE — 4 Jun 2026 Expiry History
SENSEX 83,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1.75 | ₹2.85 | ₹1.55 | ₹2.3 | 760 | 0 |
| 1 Jun 2026 | ₹2 | ₹3.05 | ₹1.25 | ₹3.05 | 260 | 0 |
| 2 Jun 2026 | ₹2.9 | ₹2.9 | ₹0.85 | ₹0.85 | 220 | 0 |
| 3 Jun 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.9 | 400 | 0 |
| 4 Jun 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 460 | 0 |