SENSEX 77,000 PE — 4 Jun 2026 Expiry History
SENSEX 77,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3,400 and a low of ₹974.25. Final close ₹2,646.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,120.8 | ₹1,907.3 | ₹974.25 | ₹1,791.3 | 2,06,760 | 0 |
| 1 Jun 2026 | ₹1,755.1 | ₹2,687.2 | ₹1,727.85 | ₹2,585.85 | 20,480 | 0 |
| 2 Jun 2026 | ₹3,050 | ₹3,112.45 | ₹1,967.45 | ₹2,085 | 20,980 | 0 |
| 3 Jun 2026 | ₹2,598 | ₹3,400 | ₹2,300 | ₹2,638.7 | 32,160 | 0 |
| 4 Jun 2026 | ₹3,080 | ₹3,080 | ₹2,469.9 | ₹2,646.8 | 15,060 | 0 |