SENSEX 77,000 PE traded across 15 sessions from 8 May 2026 to 4 Jun 2026, with a life-high of ₹3,400 and a low of ₹830. Final close ₹2,646.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,062.65 | ₹1,139.75 | ₹1,027.1 | ₹1,029.1 | 620 | 240 |
| 11 May 2026 | ₹1,441.85 | ₹1,685.8 | ₹1,390.7 | ₹1,685.8 | 1,200 | 220 |
| 15 May 2026 | ₹1,796.4 | ₹2,312.8 | ₹1,796.4 | ₹2,312.8 | 100 | 240 |
| 18 May 2026 | ₹2,255 | ₹2,255 | ₹2,255 | ₹2,255 | 20 | 240 |
| 20 May 2026 | ₹2,300 | ₹2,300 | ₹2,050.75 | ₹2,050.75 | 60 | 240 |
| 21 May 2026 | ₹1,650 | ₹2,100 | ₹1,650 | ₹2,000 | 280 | 340 |
| 22 May 2026 | ₹1,711 | ₹1,832 | ₹1,500 | ₹1,728.1 | 14,920 | 12,620 |
| 25 May 2026 | ₹1,214.65 | ₹1,250 | ₹830 | ₹862.05 | 40,480 | 25,700 |
| 26 May 2026 | ₹1,010.3 | ₹1,282.25 | ₹845 | ₹1,190 | 44,420 | 29,340 |
| 27 May 2026 | ₹1,260.1 | ₹1,342.15 | ₹995 | ₹1,158.6 | 54,320 | 39,860 |
| 29 May 2026 | ₹1,120.8 | ₹1,907.3 | ₹974.25 | ₹1,791.3 | 2,06,760 | 52,600 |
| 1 Jun 2026 | ₹1,755.1 | ₹2,687.2 | ₹1,727.85 | ₹2,585.85 | 20,480 | 43,540 |
| 2 Jun 2026 | ₹3,050 | ₹3,112.45 | ₹1,967.45 | ₹2,085 | 20,980 | 34,220 |
| 3 Jun 2026 | ₹2,598 | ₹3,400 | ₹2,300 | ₹2,638.7 | 32,160 | 23,460 |
| 4 Jun 2026 | ₹3,080 | ₹3,080 | ₹2,469.9 | ₹2,646.8 | 15,060 | 0 |