SENSEX 74,200 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹804.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹630.3 | ₹630.3 | ₹625 | ₹625 | 40 | 20 |
| 18 May 2026 | ₹755.5 | ₹755.5 | ₹755.5 | ₹755.5 | 20 | 0 |
| 19 May 2026 | ₹585.55 | ₹585.55 | ₹585.55 | ₹585.55 | 20 | 20 |
| 20 May 2026 | ₹804.9 | ₹804.9 | ₹579.7 | ₹579.7 | 40 | 20 |
| 21 May 2026 | ₹533.85 | ₹653.45 | ₹529.1 | ₹566.85 | 200 | 60 |
| 22 May 2026 | ₹380 | ₹415 | ₹332.9 | ₹358.5 | 340 | 220 |
| 25 May 2026 | ₹215.2 | ₹215.2 | ₹136.9 | ₹136.9 | 200 | 280 |
| 26 May 2026 | ₹133.45 | ₹138.8 | ₹108 | ₹138.8 | 3,260 | 1,960 |
| 27 May 2026 | ₹154.45 | ₹185.35 | ₹68.05 | ₹80.4 | 52,420 | 13,900 |
| 29 May 2026 | ₹87.35 | ₹241.95 | ₹58.7 | ₹185 | 24,65,960 | 98,100 |
| 1 Jun 2026 | ₹126 | ₹437.7 | ₹112.8 | ₹366 | 85,76,720 | 1,86,100 |
| 2 Jun 2026 | ₹425.45 | ₹621.8 | ₹101.7 | ₹109.4 | 1,40,31,920 | 5,12,300 |
| 3 Jun 2026 | ₹140.05 | ₹802.15 | ₹140.05 | ₹209.35 | 5,04,01,940 | 5,42,140 |
| 4 Jun 2026 | ₹399.95 | ₹515 | ₹0.05 | ₹0.05 | 57,19,76,620 | 40,83,880 |