SENSEX 74,200 PE — 4 Jun 2026 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹802.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹87.35 | ₹241.95 | ₹58.7 | ₹185 | 24,65,960 | 0 |
| 1 Jun 2026 | ₹126 | ₹437.7 | ₹112.8 | ₹366 | 85,76,720 | 0 |
| 2 Jun 2026 | ₹425.45 | ₹621.8 | ₹101.7 | ₹109.4 | 1,40,31,920 | 0 |
| 3 Jun 2026 | ₹140.05 | ₹802.15 | ₹140.05 | ₹209.35 | 5,04,01,940 | 0 |
| 4 Jun 2026 | ₹399.95 | ₹515 | ₹0.05 | ₹0.05 | 57,19,76,620 | 0 |