SENSEX 85,300 CE — 4 Jun 2026 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.6 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1.3 | ₹2.6 | ₹1.3 | ₹2.6 | 140 | 0 |
| 1 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.25 | 60 | 0 |
| 2 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.95 | 80 | 0 |
| 3 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 0 | 0 |
| 4 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 80 | 0 |