SENSEX 67,500 PE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹17.85 | ₹17.85 | ₹4.1 | ₹4.1 | 400 | 200 |
| 4 Jun 2026 | ₹1.15 | ₹13.75 | ₹1.1 | ₹6.3 | 1,24,920 | 49,280 |
| 5 Jun 2026 | ₹6 | ₹6.6 | ₹3.95 | ₹4.35 | 6,00,340 | 1,38,060 |
| 8 Jun 2026 | ₹6.95 | ₹7.45 | ₹4.3 | ₹5.45 | 14,28,140 | 2,48,500 |
| 9 Jun 2026 | ₹5 | ₹5 | ₹0.8 | ₹0.8 | 12,90,620 | 1,89,900 |
| 10 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.35 | 4,54,200 | 1,16,320 |
| 11 Jun 2026 | ₹0.4 | ₹2.05 | ₹0.05 | ₹0.05 | 29,66,740 | 0 |