SENSEX Options Expiring 11 Jun 2026

SENSEX option chain for 2026-06-11: 178 strikes returned. Last snapshot 11 Jun 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 178 strikes from 67,300 to 85,000. Call open interest was heaviest at the 73,900 strike (81,95,560 contracts, closing at ₹0.05). Put open interest concentrated at 73,800 (71,32,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.95× total call open interest (4,91,85,340 against 5,16,27,640). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
67,300——₹0.050
67,400——₹0.050
67,500——₹0.050
67,600——₹0.050
67,700——₹0.050
67,800——₹0.054,320
67,900——₹0.050
68,000——₹0.050
68,100——₹0.050
68,200——₹0.10
68,300——₹0.10
68,400——₹0.050
68,500——₹0.050
68,600——₹0.050
68,700——₹0.050
68,800——₹0.050
68,900₹5,182.150₹0.050
69,000₹5,199.90₹0.050
69,100——₹0.050
69,200——₹0.050
69,300——₹0.050
69,400——₹0.050
69,500——₹0.050
69,600——₹0.050
69,700——₹0.050
69,800——₹0.050
69,900——₹0.050
70,000₹4,009.20₹0.050
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.051,63,780
70,500——₹0.056,22,480
70,600——₹0.053,75,040
70,700——₹0.050
70,800——₹0.050
70,900——₹0.050
71,000₹2,835.43,480₹0.0526,67,940
71,100——₹0.050
71,200——₹0.052,44,100
71,300——₹0.050
71,400——₹0.050
71,500——₹0.0518,49,140
71,600₹2,305.850₹0.050
71,700——₹0.057,15,240
71,800——₹0.057,40,420
71,900₹1,9500₹0.056,49,580
72,000₹1,8366,340₹0.0532,42,840
72,100₹1,740.150₹0.057,60,280
72,200₹1,630.92,860₹0.057,75,900
72,300₹1,529.80₹0.050
72,400₹1,430.50₹0.059,00,400
72,500₹1,331.3530,040₹0.0524,11,060
72,600₹1,230.74,020₹0.056,91,720
72,700₹1,131.43,600₹0.055,24,820
72,800₹1,031.84,900₹0.0510,28,140
72,900₹934.657,700₹0.056,52,280
73,000₹830.545,800₹0.0525,18,740
73,100₹731.611,580₹0.057,09,700
73,200₹633.322,980₹0.0514,35,420
73,300₹53429,900₹0.0516,26,160
73,400₹433.853,900₹0.0513,12,600
73,500₹3322,33,060₹0.0522,13,740
73,600₹231.73,83,760₹0.0526,21,020
73,700₹132.457,19,380₹0.0546,35,800
73,800₹32.3535,03,460₹0.0571,32,000
73,900₹0.0581,95,560₹67.525,17,020
74,000₹0.0541,70,440₹167.8510,00,200
74,100₹0.0529,02,140₹266.64,80,780
74,200₹0.0521,02,940₹366.355,19,340
74,300₹0.0520,50,960₹466.054,92,420
74,400₹0.0514,50,340₹565.92,81,120
74,500₹0.0525,44,860₹665.43,37,760
74,600₹0.0512,17,280₹763.8555,820
74,700₹0.0512,19,480₹865.2543,020
74,800₹0.0512,94,820₹965.330,100
74,900₹0.058,08,660₹1,067.7518,420
75,000₹0.0522,68,980₹1,170.1588,480
75,100₹0.058,45,520₹1,264.258,920
75,200₹0.058,46,340₹1,366.16,660
75,300₹0.058,98,080₹1,466.157,240
75,400₹0.059,23,040₹1,568.550
75,500₹0.0521,81,360₹1,671.1515,260
75,600₹0.057,39,720₹1,764.70
75,700₹0.055,05,320₹1,8675,560
75,800₹0.055,14,860₹1,968.956,340
75,900₹0.055,85,800₹2,088.450
76,000₹0.0531,44,120₹2,171.9524,440
76,100₹0.055,39,360₹2,283.50
76,200₹0.054,00,500₹2,368.93,820
76,300₹0.050₹2,3900
76,400₹0.050₹2,488.550
76,500₹0.0515,09,920₹2,673.459,580
76,600₹0.050₹2,773.80
76,700₹0.050₹2,8100
76,800₹0.051,55,200₹2,330.50
76,900₹0.051,61,500₹2,496.50
77,000₹0.0514,86,680₹3,170.76,740
77,100₹0.050₹2,546.31,120
77,200₹0.051,75,280₹2,878.7500
77,300₹0.051,57,280₹3,4000
77,400₹0.050₹1,47020
77,500₹0.053,57,460₹3,6750
77,600₹0.050——
77,700₹0.050——
77,800₹0.0574,260——
77,900₹0.051,14,360——
78,000₹0.050₹4,169.550
78,100₹0.10——
78,200₹0.050——
78,300₹0.050——
78,400₹0.050——
78,500₹0.050₹4,667.20
78,600₹0.050——
78,700₹0.050——
78,800₹0.050——
78,900₹0.050——
79,000₹0.050₹5,165.90
79,100₹0.050₹4,7000
79,200₹0.10₹4,6000
79,300₹0.050——
79,400₹0.050——
79,500₹0.050₹5,709.450
79,600₹0.10——
79,700₹0.20——
79,800₹0.10——
79,900₹0.050——
80,000₹0.050₹6,163.050
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.052,060——
80,500₹0.050₹6,664.350
80,600₹0.20——
80,700₹0.20——
80,800₹0.050——
80,900₹0.052,100——
81,000₹0.050₹7,189.80
81,100₹0.050——
81,200₹0.050——
81,300₹0.40₹7,471.950
81,400₹0.050₹7,572.50
81,500₹0.0510,120₹7,2700
81,600₹0.450₹7,773.650
81,700₹0.050——
81,800₹0.10₹7,982.450
81,900₹0.250₹8,075.350
82,000₹0.050₹8,172.450
82,100₹0.051,280——
82,200₹0.050——
82,300₹0.50——
82,400₹0.250——
82,500₹0.05900₹8,7400
82,600₹0.050——
82,700₹0.10——
82,800₹0.05800₹8,980.40
82,900₹0.050₹9,0810
83,000₹0.050₹9,1650
83,100₹0.050——
83,200₹0.350——
83,300₹0.051,200——
83,400₹0.750₹9,583.150
83,500₹0.20₹9,3600
83,600₹0.40——
83,700₹0.30₹9,885.50
83,800₹0.50₹9,986.050
83,900₹0.050——
84,000₹0.050₹10,198.80
84,100₹0.050₹10,287.150
84,200₹0.350₹10,1520
84,300₹0.250₹10,488.250
84,400₹0.70₹10,588.80
84,500₹0.250₹10,6500
84,600₹0.050——
84,700₹0.050——
84,800₹0.050——
84,900₹0.050₹11,091.650
85,000₹0.050₹10,904.250