SENSEX Options Expiring 11 Jun 2026

SENSEX option chain for 2026-06-11: 178 strikes returned. Last snapshot 11 Jun 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
67,300——₹0.050
67,400——₹0.050
67,500——₹0.050
67,600——₹0.050
67,700——₹0.050
67,800——₹0.050
67,900——₹0.050
68,000——₹0.050
68,100——₹0.050
68,200——₹0.10
68,300——₹0.10
68,400——₹0.050
68,500——₹0.050
68,600——₹0.050
68,700——₹0.050
68,800——₹0.050
68,900₹5,182.150₹0.050
69,000₹5,199.90₹0.050
69,100——₹0.050
69,200——₹0.050
69,300——₹0.050
69,400——₹0.050
69,500——₹0.050
69,600——₹0.050
69,700——₹0.050
69,800——₹0.050
69,900——₹0.050
70,000₹4,009.20₹0.050
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.050
70,700——₹0.050
70,800——₹0.050
70,900——₹0.050
71,000₹2,835.40₹0.050
71,100——₹0.050
71,200——₹0.050
71,300——₹0.050
71,400——₹0.050
71,500——₹0.050
71,600₹2,305.850₹0.050
71,700——₹0.050
71,800——₹0.050
71,900₹1,9500₹0.050
72,000₹1,8360₹0.050
72,100₹1,740.150₹0.050
72,200₹1,630.90₹0.050
72,300₹1,529.80₹0.050
72,400₹1,430.50₹0.050
72,500₹1,331.350₹0.050
72,600₹1,230.70₹0.050
72,700₹1,131.40₹0.050
72,800₹1,031.80₹0.050
72,900₹934.650₹0.050
73,000₹830.50₹0.050
73,100₹731.60₹0.050
73,200₹633.30₹0.050
73,300₹5340₹0.050
73,400₹433.80₹0.050
73,500₹3320₹0.050
73,600₹231.70₹0.050
73,700₹132.450₹0.050
73,800₹32.350₹0.050
73,900₹0.050₹67.50
74,000₹0.050₹167.850
74,100₹0.050₹266.60
74,200₹0.050₹366.350
74,300₹0.050₹466.050
74,400₹0.050₹565.90
74,500₹0.050₹665.40
74,600₹0.050₹763.850
74,700₹0.050₹865.250
74,800₹0.050₹965.30
74,900₹0.050₹1,067.750
75,000₹0.050₹1,170.150
75,100₹0.050₹1,264.250
75,200₹0.050₹1,366.10
75,300₹0.050₹1,466.150
75,400₹0.050₹1,568.550
75,500₹0.050₹1,671.150
75,600₹0.050₹1,764.70
75,700₹0.050₹1,8670
75,800₹0.050₹1,968.950
75,900₹0.050₹2,088.450
76,000₹0.050₹2,171.950
76,100₹0.050₹2,283.50
76,200₹0.050₹2,368.90
76,300₹0.050₹2,3900
76,400₹0.050₹2,488.550
76,500₹0.050₹2,673.450
76,600₹0.050₹2,773.80
76,700₹0.050₹2,8100
76,800₹0.050₹2,330.50
76,900₹0.050₹2,496.50
77,000₹0.050₹3,170.70
77,100₹0.050——
77,200₹0.050——
77,300₹0.050₹3,4000
77,400₹0.050——
77,500₹0.050₹3,6750
77,600₹0.050——
77,700₹0.050——
77,800₹0.050——
77,900₹0.050——
78,000₹0.050₹4,169.550
78,100₹0.10——
78,200₹0.050——
78,300₹0.050——
78,400₹0.050——
78,500₹0.050₹4,667.20
78,600₹0.050——
78,700₹0.050——
78,800₹0.050——
78,900₹0.050——
79,000₹0.050₹5,165.90
79,100₹0.050₹4,7000
79,200₹0.10₹4,6000
79,300₹0.050——
79,400₹0.050——
79,500₹0.050₹5,709.450
79,600₹0.10——
79,700₹0.20——
79,800₹0.10——
79,900₹0.050——
80,000₹0.050₹6,163.050
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.050——
80,500₹0.050₹6,664.350
80,600₹0.20——
80,700₹0.20——
80,800₹0.050——
80,900₹0.050——
81,000₹0.050₹7,189.80
81,100₹0.050——
81,200₹0.050——
81,300₹0.40₹7,471.950
81,400₹0.050₹7,572.50
81,500₹0.050₹7,2700
81,600₹0.450₹7,773.650
81,700₹0.050——
81,800₹0.10₹7,982.450
81,900₹0.250₹8,075.350
82,000₹0.050₹8,172.450
82,100₹0.050——
82,200₹0.050——
82,300₹0.50——
82,400₹0.250——
82,500₹0.050₹8,7400
82,600₹0.050——
82,700₹0.10——
82,800₹0.050₹8,980.40
82,900₹0.050₹9,0810
83,000₹0.050₹9,1650
83,100₹0.050——
83,200₹0.350——
83,300₹0.050——
83,400₹0.750₹9,583.150
83,500₹0.20₹9,3600
83,600₹0.40——
83,700₹0.30₹9,885.50
83,800₹0.50₹9,986.050
83,900₹0.050——
84,000₹0.050₹10,198.80
84,100₹0.050₹10,287.150
84,200₹0.350₹10,1520
84,300₹0.250₹10,488.250
84,400₹0.70₹10,588.80
84,500₹0.250₹10,6500
84,600₹0.050——
84,700₹0.050——
84,800₹0.050——
84,900₹0.050₹11,091.650
85,000₹0.050₹10,904.250