SENSEX 68,500 PE traded across 8 sessions from 2 Jun 2026 to 11 Jun 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹8 | ₹8 | ₹6.5 | ₹8 | 420 | 120 |
| 3 Jun 2026 | ₹9 | ₹15.9 | ₹8.95 | ₹8.95 | 13,260 | 3,700 |
| 4 Jun 2026 | ₹8.2 | ₹13 | ₹7.2 | ₹7.5 | 1,72,180 | 69,580 |
| 5 Jun 2026 | ₹5.85 | ₹6.3 | ₹4.6 | ₹6.1 | 8,89,560 | 87,820 |
| 8 Jun 2026 | ₹8.25 | ₹11.8 | ₹5.3 | ₹6.45 | 16,30,660 | 2,48,400 |
| 9 Jun 2026 | ₹3.9 | ₹5.3 | ₹0.95 | ₹1.2 | 17,81,380 | 3,17,280 |
| 10 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.3 | ₹0.45 | 10,94,500 | 1,97,980 |
| 11 Jun 2026 | ₹0.75 | ₹2.4 | ₹0.05 | ₹0.05 | 34,54,900 | 0 |