SENSEX 75,300 CE — 11 Jun 2026 Expiry History
SENSEX 75,300 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹457.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹440.05 | ₹457.1 | ₹249.1 | ₹273.7 | 31,34,860 | 0 |
| 8 Jun 2026 | ₹181.9 | ₹181.9 | ₹67.65 | ₹82.9 | 23,21,320 | 0 |
| 9 Jun 2026 | ₹99 | ₹99 | ₹32.45 | ₹51.4 | 33,05,740 | 0 |
| 10 Jun 2026 | ₹48.75 | ₹79.8 | ₹9.05 | ₹9.05 | 3,61,01,500 | 0 |
| 11 Jun 2026 | ₹3.8 | ₹4.4 | ₹0.05 | ₹0.05 | 4,09,43,560 | 0 |