SENSEX 75,300 CE traded across 10 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,300 | ₹1,300 | ₹920 | ₹976.75 | 1,720 | 1,020 |
| 1 Jun 2026 | ₹962.05 | ₹962.05 | ₹475 | ₹495 | 6,580 | 1,640 |
| 2 Jun 2026 | ₹344 | ₹625 | ₹308 | ₹561 | 17,580 | 3,740 |
| 3 Jun 2026 | ₹400 | ₹605 | ₹234.8 | ₹447 | 43,720 | 7,220 |
| 4 Jun 2026 | ₹341.1 | ₹462.6 | ₹259.5 | ₹390.5 | 3,18,840 | 35,260 |
| 5 Jun 2026 | ₹440.05 | ₹457.1 | ₹249.1 | ₹273.7 | 31,34,860 | 1,01,000 |
| 8 Jun 2026 | ₹181.9 | ₹181.9 | ₹67.65 | ₹82.9 | 23,21,320 | 1,38,980 |
| 9 Jun 2026 | ₹99 | ₹99 | ₹32.45 | ₹51.4 | 33,05,740 | 3,37,700 |
| 10 Jun 2026 | ₹48.75 | ₹79.8 | ₹9.05 | ₹9.05 | 3,61,01,500 | 8,28,120 |
| 11 Jun 2026 | ₹3.8 | ₹4.4 | ₹0.05 | ₹0.05 | 4,09,43,560 | 8,98,080 |