SENSEX 71,700 PE traded across 7 sessions from 3 Jun 2026 to 11 Jun 2026, with a life-high of ₹112.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹64.2 | ₹67.2 | ₹64 | ₹67.2 | 460 | 20 |
| 4 Jun 2026 | ₹52.65 | ₹70.55 | ₹33.6 | ₹36.45 | 54,240 | 21,140 |
| 5 Jun 2026 | ₹38.4 | ₹57.55 | ₹27.2 | ₹37.7 | 14,95,080 | 25,560 |
| 8 Jun 2026 | ₹92.6 | ₹112.75 | ₹50.6 | ₹76 | 11,22,300 | 70,580 |
| 9 Jun 2026 | ₹60 | ₹60 | ₹6.2 | ₹7.3 | 28,03,180 | 3,13,740 |
| 10 Jun 2026 | ₹5 | ₹6 | ₹1.4 | ₹1.5 | 39,16,200 | 3,14,920 |
| 11 Jun 2026 | ₹2.35 | ₹4.15 | ₹0.05 | ₹0.05 | 1,67,62,360 | 7,15,240 |