SENSEX 72,300 PE — 11 Jun 2026 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹217.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2026 | ₹62.95 | ₹112.8 | ₹49.6 | ₹69.6 | 20,19,940 | 0 |
| 8 Jun 2026 | ₹80.05 | ₹217.5 | ₹80.05 | ₹149.45 | 13,81,980 | 0 |
| 9 Jun 2026 | ₹96.45 | ₹96.5 | ₹16.1 | ₹16.55 | 50,41,180 | 0 |
| 10 Jun 2026 | ₹15 | ₹17.8 | ₹4.95 | ₹4.95 | 78,70,960 | 0 |
| 11 Jun 2026 | ₹7.05 | ₹7.05 | ₹0.05 | ₹0.05 | 3,72,40,560 | 0 |