SENSEX 77,200 PE traded across 3 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,878.7 and a low of ₹1,300. Final close ₹2,878.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,460 | ₹1,460 | ₹1,300 | ₹1,420 | 840 | 720 |
| 2 Jun 2026 | ₹2,291.25 | ₹2,291.25 | ₹2,126.6 | ₹2,212.45 | 320 | 480 |
| 4 Jun 2026 | ₹2,878.7 | ₹2,878.7 | ₹2,878.7 | ₹2,878.7 | 20 | 500 |