SENSEX 72,400 CE traded across 5 sessions from 5 Jun 2026 to 11 Jun 2026, with a life-high of ₹2,139.6 and a low of ₹1,182.65. Final close ₹1,430.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,921.45 | ₹1,981.05 | ₹1,912.5 | ₹1,930 | 120 | 0 |
| 8 Jun 2026 | ₹1,290.35 | ₹1,755.1 | ₹1,275 | ₹1,310.4 | 3,340 | 0 |
| 9 Jun 2026 | ₹1,555 | ₹1,749 | ₹1,200.65 | ₹1,730.4 | 16,100 | 0 |
| 10 Jun 2026 | ₹1,926.6 | ₹2,139.6 | ₹1,552.6 | ₹1,565.95 | 1,740 | 0 |
| 11 Jun 2026 | ₹1,184.95 | ₹1,948.05 | ₹1,182.65 | ₹1,430.5 | 7,820 | 0 |